Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALDXIn the Money | $1.00In the Money | $5.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 106In the Money | ALDXNear the Money | ---Near the Money | $0.60Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
ALDXUnderlying issue's last price | $2.20Underlying issue's last price | $2.55Underlying issue's last price | $2.35Underlying issue's last price | $0.15Underlying issue's last price | 5Underlying issue's last price | 1,053Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ALDXUnderlying issue's last price | ---Underlying issue's last price | $1.95Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 154Underlying issue's last price |
ALDXNear the Money | $1.20Near the Money | $2.05Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | ALDXIn the Money | $2.75In the Money | $3.80In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALDXOut of the Money | ---Out of the Money | $1.80Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | ALDXIn the Money | $4.80In the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALDXOut of the Money | $0.40Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | ALDXIn the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |