Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALDXIn the Money | $2.50In the Money | $5.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 105In the Money | ALDXNear the Money | ---Near the Money | $0.90Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
ALDXUnderlying issue's last price | $1.55Underlying issue's last price | $3.40Underlying issue's last price | $2.01Underlying issue's last price | $-0.20Underlying issue's last price | 2Underlying issue's last price | 1,467Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ALDXUnderlying issue's last price | $1.10Underlying issue's last price | $2.05Underlying issue's last price | $1.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 164Underlying issue's last price |
ALDXNear the Money | $0.90Near the Money | $1.75Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | ALDXIn the Money | $2.75In the Money | $3.80In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALDXOut of the Money | $0.50Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | ALDXIn the Money | $4.70In the Money | $5.80In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
ALDXOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | ALDXIn the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |