Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALDXIn the Money | $2.80In the Money | $4.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 147In the Money | ALDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
ALDXUnderlying issue's last price | $0.50Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,242Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ALDXUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 115Underlying issue's last price | 1,515Underlying issue's last price |
ALDXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 883Near the Money | ALDXIn the Money | $0.65In the Money | $3.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ALDXOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALDXIn the Money | $3.90In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |