Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALECUnderlying issue's last price | $1.00Underlying issue's last price | $3.30Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ALECUnderlying issue's last price | $0.00Underlying issue's last price | $2.80Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
ALECNear the Money | $0.40Near the Money | $3.30Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | ALECIn the Money | $0.00In the Money | $0.65In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ALECNear the Money | $0.05Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 320Near the Money | ALECIn the Money | $1.65In the Money | $5.00In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ALECOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ALECIn the Money | $2.80In the Money | $7.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALECOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ALECIn the Money | $5.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALECOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ALECIn the Money | $7.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |