Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALECUnderlying issue's last price | ---Underlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ALECUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
ALECNear the Money | ---Near the Money | $0.90Near the Money | $0.68Near the Money | $0.23Near the Money | 2Near the Money | 357Near the Money | ALECIn the Money | $0.95In the Money | $1.45In the Money | $1.20In the Money | $-0.05In the Money | 26In the Money | 458In the Money | |
ALECNear the Money | $0.10Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | ALECIn the Money | $2.70In the Money | $4.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALECOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | ALECIn the Money | $3.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALECOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ALECIn the Money | $6.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |