Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALECUnderlying issue's last price | $0.10Underlying issue's last price | $5.00Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ALECUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
ALECNear the Money | $1.10Near the Money | $1.85Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | ALECIn the Money | $0.45In the Money | $2.00In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 510In the Money | |
ALECNear the Money | $0.70Near the Money | $1.25Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 1,100Near the Money | ALECIn the Money | $3.00In the Money | $4.00In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
ALECOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | ALECIn the Money | $5.20In the Money | $6.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALECOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ALECIn the Money | $7.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALECOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ALECIn the Money | $9.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |