Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALECIn the Money | $2.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALECNear the Money | $0.00Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ALECUnderlying issue's last price | $1.10Underlying issue's last price | $3.20Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ALECUnderlying issue's last price | $1.30Underlying issue's last price | $2.00Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
ALECNear the Money | $0.00Near the Money | $2.05Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 844Near the Money | ALECIn the Money | $2.45In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALECOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ALECIn the Money | $4.60In the Money | $6.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALECOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ALECIn the Money | $6.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALECOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALECIn the Money | $9.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |