Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALECUnderlying issue's last price | $0.40Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ALECUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 171Underlying issue's last price |
ALECNear the Money | ---Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.30Near the Money | 102Near the Money | 212Near the Money | ALECIn the Money | $0.85In the Money | $1.10In the Money | $0.90In the Money | $0.50In the Money | 292In the Money | 1,069In the Money | |
ALECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 19Out of the Money | 484Out of the Money | ALECIn the Money | $1.00In the Money | $4.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ALECOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,099Out of the Money | ALECIn the Money | $4.10In the Money | $8.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |