• LAST PRICE
    30.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.6100 (-1.9328%)
  • Bid / Lots
    30.8200/ 30
  • Ask / Lots
    30.9400/ 2
  • Open / Previous Close
    31.8200 / 31.5600
  • Day Range
    Low 30.8900
    High 31.9700
  • 52 Week Range
    Low 19.2022
    High 38.2810
  • Volume
    600,445
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGMIn the Money
$18.40In the Money
$19.50In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$16.00In the Money
$16.40In the Money
$15.00In the Money
$0.00In the Money
---In the Money
2In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$12.10In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$10.90In the Money
$12.40In the Money
$12.40In the Money
$4.48In the Money
1In the Money
1In the Money
ALGMOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ALGMIn the Money
$9.00In the Money
$9.50In the Money
$8.90In the Money
$0.00In the Money
---In the Money
3In the Money
ALGMOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
ALGMIn the Money
$7.00In the Money
$7.20In the Money
$7.20In the Money
$-0.40In the Money
9In the Money
371In the Money
ALGMOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
ALGMUnderlying issue's last price
$3.50Underlying issue's last price
$3.60Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
56Underlying issue's last price
486Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
ALGMUnderlying issue's last price
$2.10Underlying issue's last price
$2.45Underlying issue's last price
$2.05Underlying issue's last price
$0.15Underlying issue's last price
65Underlying issue's last price
137Underlying issue's last price
ALGMOut of the Money
$1.15Out of the Money
$2.25Out of the Money
$1.40Out of the Money
$-0.24Out of the Money
33Out of the Money
147Out of the Money
ALGMIn the Money
$3.40In the Money
$6.90In the Money
$5.50In the Money
$0.00In the Money
---In the Money
5In the Money
ALGMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money