Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $12.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $10.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ALGMIn the Money | $5.20In the Money | $5.70In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ALGMIn the Money | $3.00In the Money | $3.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 255In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
ALGMUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $-0.55Underlying issue's last price | 250Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | ALGMUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.10Underlying issue's last price | 193Underlying issue's last price | 522Underlying issue's last price |
ALGMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.20Near the Money | 16Near the Money | 336Near the Money | ALGMIn the Money | $1.90In the Money | $2.55In the Money | $2.09In the Money | $0.84In the Money | 4In the Money | 342In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 3Out of the Money | 10,384Out of the Money | ALGMIn the Money | $4.00In the Money | $4.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | ALGMIn the Money | $6.80In the Money | $7.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ALGMIn the Money | $9.30In the Money | $9.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGMIn the Money | $11.70In the Money | $12.20In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGMIn the Money | $14.20In the Money | $14.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ALGMIn the Money | $16.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |