Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $13.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $11.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $9.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ALGMIn the Money | $6.40In the Money | $8.60In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ALGMIn the Money | $4.10In the Money | $4.80In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 252In the Money | ALGMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 404Out of the Money | |
ALGMUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $1.85Underlying issue's last price | $-0.40Underlying issue's last price | 6Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | ALGMUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.20Underlying issue's last price | 22Underlying issue's last price | 515Underlying issue's last price |
ALGMNear the Money | $0.75Near the Money | $0.85Near the Money | $0.70Near the Money | $-0.05Near the Money | 3Near the Money | 206Near the Money | ALGMIn the Money | $1.35In the Money | $1.50In the Money | $1.45In the Money | $0.45In the Money | 16In the Money | 351In the Money | |
ALGMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 4Out of the Money | 10,386Out of the Money | ALGMIn the Money | $3.20In the Money | $3.40In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | ALGMIn the Money | $5.60In the Money | $6.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ALGMIn the Money | $7.80In the Money | $8.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGMIn the Money | $10.50In the Money | $11.80In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGMIn the Money | $13.00In the Money | $14.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ALGMIn the Money | $15.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |