Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $13.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $11.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $8.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 20Out of the Money | 8Out of the Money | |
ALGMIn the Money | $4.80In the Money | $8.40In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALGMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 10Out of the Money | 52Out of the Money | |
ALGMIn the Money | $3.90In the Money | $4.20In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 254In the Money | ALGMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1Out of the Money | 405Out of the Money | |
ALGMUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $1.91Underlying issue's last price | $-0.99Underlying issue's last price | 5Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | ALGMUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $0.33Underlying issue's last price | 74Underlying issue's last price | 561Underlying issue's last price |
ALGMNear the Money | $0.70Near the Money | $0.80Near the Money | $1.00Near the Money | $-0.40Near the Money | 15Near the Money | 180Near the Money | ALGMIn the Money | $1.80In the Money | $1.95In the Money | $1.95In the Money | $0.75In the Money | 15In the Money | 283In the Money | |
ALGMOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.22Out of the Money | 25Out of the Money | 10,176Out of the Money | ALGMIn the Money | $2.40In the Money | $5.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10Out of the Money | 52Out of the Money | ALGMIn the Money | $5.70In the Money | $8.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ALGMIn the Money | $8.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGMIn the Money | $9.10In the Money | $13.30In the Money | $11.38In the Money | $11.38In the Money | 4In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGMIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ALGMIn the Money | $14.20In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |