Stocks Options

LAST PRICE
28.5400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
28.0200/ 1
Ask / Lots
30.2000/ 1
Open / Previous Close
27.5300 / 28.5400
Day Range
Low 27.4434
High 28.5900
52 Week Range
Low 23.6400
High 53.0500
Volume
1,246,763
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.513

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGMIn the Money	---In the Money	---In the Money	$13.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$15.00	ALGMOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
ALGMIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	ALGMOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ALGMIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$20.00	ALGMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
ALGMIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$22.50	ALGMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,179Out of the Money
ALGMIn the Money	---In the Money	---In the Money	$2.37In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$25.00	ALGMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17,569Out of the Money
ALGMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.02Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	814Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	ALGMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,680Underlying issue's last price
ALGMNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	859Near the Money	Filter Table By Strike Price of$30.00	ALGMIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	558In the Money
ALGMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$32.50	ALGMIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	183In the Money
ALGMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,531Out of the Money	Filter Table By Strike Price of$35.00	ALGMIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money
ALGMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	847Out of the Money	Filter Table By Strike Price of$37.50	ALGMIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
ALGMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,178Out of the Money	Filter Table By Strike Price of$40.00	ALGMIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
ALGMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,405Out of the Money	Filter Table By Strike Price of$42.50	ALGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,616Out of the Money	Filter Table By Strike Price of$45.00	ALGMIn the Money	---In the Money	---In the Money	$12.51In the Money	$0.00In the Money	---In the Money	---In the Money
ALGMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$50.00	ALGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Allegro Microsystems Inc
NASDAQ:ALGMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)