Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $14.30In the Money | $14.90In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ALGMIn the Money | $11.70In the Money | $13.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGMIn the Money | $9.30In the Money | $10.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
ALGMIn the Money | $6.90In the Money | $8.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,279Out of the Money | |
ALGMIn the Money | $4.40In the Money | $5.30In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 317In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,567Out of the Money | |
ALGMUnderlying issue's last price | $2.05Underlying issue's last price | $2.80Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | 14Underlying issue's last price | 688Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | ALGMUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,652Underlying issue's last price |
ALGMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.09Near the Money | 13Near the Money | 854Near the Money | ALGMIn the Money | $0.10In the Money | $0.50In the Money | $0.78In the Money | $0.48In the Money | 14In the Money | 553In the Money | |
ALGMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.19Near the Money | 2Near the Money | 1,024Near the Money | ALGMIn the Money | $2.60In the Money | $3.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | ALGMIn the Money | $3.80In the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | ALGMIn the Money | $7.30In the Money | $9.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | ALGMIn the Money | $10.20In the Money | $10.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | ALGMIn the Money | $12.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,616Out of the Money | ALGMIn the Money | $15.10In the Money | $15.60In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ALGMIn the Money | $18.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |