Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $14.60In the Money | $16.90In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ALGMIn the Money | $10.50In the Money | $15.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGMIn the Money | $8.40In the Money | $12.20In the Money | $10.25In the Money | $1.05In the Money | 1In the Money | 11In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
ALGMIn the Money | $5.80In the Money | $9.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,208Out of the Money | |
ALGMIn the Money | $5.00In the Money | $5.30In the Money | $5.50In the Money | $1.10In the Money | 15In the Money | 320In the Money | ALGMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | 17,439Out of the Money | |
ALGMUnderlying issue's last price | $2.90Underlying issue's last price | $4.40Underlying issue's last price | $2.90Underlying issue's last price | $0.29Underlying issue's last price | 12Underlying issue's last price | 661Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | ALGMUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.15Underlying issue's last price | 152Underlying issue's last price | 1,562Underlying issue's last price |
ALGMNear the Money | $1.35Near the Money | $1.40Near the Money | $1.35Near the Money | $0.15Near the Money | 110Near the Money | 858Near the Money | ALGMIn the Money | $1.30In the Money | $1.40In the Money | $1.35In the Money | $-0.20In the Money | 93In the Money | 381In the Money | |
ALGMNear the Money | $0.45Near the Money | $0.55Near the Money | $0.48Near the Money | $0.03Near the Money | 183Near the Money | 1,046Near the Money | ALGMIn the Money | $2.15In the Money | $4.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
ALGMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,398Out of the Money | ALGMIn the Money | $3.30In the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | ALGMIn the Money | $6.10In the Money | $9.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | ALGMIn the Money | $9.00In the Money | $11.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | ALGMIn the Money | $11.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,616Out of the Money | ALGMIn the Money | $13.40In the Money | $16.30In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ALGMIn the Money | $18.20In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |