Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $12.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $10.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALGMIn the Money | $3.00In the Money | $3.20In the Money | $3.04In the Money | $-1.36In the Money | 1In the Money | 1In the Money | ALGMNear the Money | $0.20Near the Money | $0.40Near the Money | $0.27Near the Money | $-0.03Near the Money | 1Near the Money | 2Near the Money | |
ALGMUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $-0.32Underlying issue's last price | 30Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | ALGMUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.15Underlying issue's last price | 75Underlying issue's last price | 93Underlying issue's last price |
ALGMNear the Money | $0.35Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.11Near the Money | 2Near the Money | 175Near the Money | ALGMIn the Money | $2.45In the Money | $3.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 25Out of the Money | 58Out of the Money | ALGMIn the Money | $4.70In the Money | $7.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ALGMIn the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGMIn the Money | $9.40In the Money | $10.10In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGMIn the Money | $11.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGMIn the Money | $14.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |