Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $13.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $10.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $7.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALGMIn the Money | $5.80In the Money | $8.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALGMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALGMIn the Money | $4.70In the Money | $5.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALGMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.06Out of the Money | 5Out of the Money | 804Out of the Money | |
ALGMUnderlying issue's last price | $2.55Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $-0.44Underlying issue's last price | 5Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | ALGMUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.96Underlying issue's last price | $0.27Underlying issue's last price | 36Underlying issue's last price | 150Underlying issue's last price |
ALGMNear the Money | $1.50Near the Money | $1.60Near the Money | $1.45Near the Money | $-0.70Near the Money | 4Near the Money | 65Near the Money | ALGMIn the Money | $2.00In the Money | $2.10In the Money | $2.05In the Money | $0.55In the Money | 64In the Money | 116In the Money | |
ALGMOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.55Out of the Money | 26Out of the Money | 143Out of the Money | ALGMIn the Money | $3.60In the Money | $4.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ALGMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ALGMIn the Money | $4.40In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALGMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 1Out of the Money | 8Out of the Money | ALGMIn the Money | $6.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGMIn the Money | $8.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGMIn the Money | $12.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGMIn the Money | $13.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |