Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $15.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $13.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $10.80In the Money | $11.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALGMIn the Money | $5.80In the Money | $6.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALGMIn the Money | $3.40In the Money | $3.60In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 79In the Money | ALGMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 164Out of the Money | |
ALGMUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $0.10Underlying issue's last price | 5Underlying issue's last price | 313Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ALGMUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price |
ALGMNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | 8Near the Money | 130Near the Money | ALGMIn the Money | $1.90In the Money | $2.05In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 12Out of the Money | 67Out of the Money | ALGMIn the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ALGMIn the Money | $6.60In the Money | $7.30In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ALGMIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 1Out of the Money | ALGMIn the Money | $11.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |