Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $6.40In the Money | $9.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | ALGMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGMIn the Money | $5.10In the Money | $6.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | ALGMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
ALGMIn the Money | $2.90In the Money | $3.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 101In the Money | ALGMNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | 23Near the Money | 18,680Near the Money | |
ALGMUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ALGMUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 190Underlying issue's last price |
ALGMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.32Near the Money | 19Near the Money | 1,009Near the Money | ALGMIn the Money | $2.30In the Money | $2.50In the Money | $2.35In the Money | $0.42In the Money | 1In the Money | 480In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 403Out of the Money | ALGMIn the Money | $4.60In the Money | $4.80In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | ALGMIn the Money | $6.60In the Money | $8.50In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.38Out of the Money | 1Out of the Money | 316Out of the Money | ALGMIn the Money | $9.10In the Money | $11.00In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ALGMIn the Money | $11.80In the Money | $13.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | ALGMIn the Money | $14.20In the Money | $16.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ALGMIn the Money | $16.90In the Money | $18.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ALGMIn the Money | $18.30In the Money | $21.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGMIn the Money | $21.60In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGMIn the Money | $24.30In the Money | $26.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |