Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $8.20In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGMIn the Money | $6.00In the Money | $9.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
ALGMIn the Money | $5.00In the Money | $5.30In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALGMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 24,143Out of the Money | |
ALGMUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ALGMUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,056Underlying issue's last price |
ALGMNear the Money | $1.20Near the Money | $1.35Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 323Near the Money | ALGMIn the Money | $1.15In the Money | $1.25In the Money | $1.13In the Money | $-0.50In the Money | 27In the Money | 892In the Money | |
ALGMNear the Money | $0.35Near the Money | $0.45Near the Money | $0.50Near the Money | $0.15Near the Money | 17Near the Money | 354Near the Money | ALGMIn the Money | $1.95In the Money | $4.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ALGMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,377Out of the Money | ALGMIn the Money | $4.40In the Money | $6.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 34Out of the Money | ALGMIn the Money | $6.70In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALGMIn the Money | $8.00In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGMIn the Money | $11.80In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ALGMIn the Money | $14.40In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 36Out of the Money | 21Out of the Money | ALGMIn the Money | $16.70In the Money | $19.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 98Out of the Money | ---Out of the Money | ALGMIn the Money | $19.40In the Money | $21.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | ALGMIn the Money | $21.70In the Money | $23.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |