Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $12.20In the Money | $16.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALGMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $11.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALGMIn the Money | $7.50In the Money | $11.10In the Money | $9.00In the Money | $-1.07In the Money | 15In the Money | 69In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 16Out of the Money | 111Out of the Money | |
ALGMIn the Money | $4.60In the Money | $8.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 133In the Money | ALGMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ALGMIn the Money | $4.20In the Money | $4.40In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 86In the Money | ALGMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,435Out of the Money | |
ALGMUnderlying issue's last price | $2.35Underlying issue's last price | $4.20Underlying issue's last price | $2.80Underlying issue's last price | $-1.45Underlying issue's last price | 7Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | ALGMUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.50Underlying issue's last price | 67Underlying issue's last price | 725Underlying issue's last price |
ALGMNear the Money | $1.15Near the Money | $2.75Near the Money | $1.31Near the Money | $-1.28Near the Money | 117Near the Money | 1,085Near the Money | ALGMIn the Money | $2.20In the Money | $2.45In the Money | $2.15In the Money | $1.15In the Money | 41In the Money | 176In the Money | |
ALGMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-0.61Out of the Money | 24Out of the Money | 683Out of the Money | ALGMIn the Money | $4.00In the Money | $4.20In the Money | $3.75In the Money | $1.35In the Money | 2In the Money | 340In the Money | |
ALGMOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.33Out of the Money | 182Out of the Money | 1,086Out of the Money | ALGMIn the Money | $4.20In the Money | $7.00In the Money | $5.00In the Money | $1.15In the Money | 1In the Money | 36In the Money | |
ALGMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 27Out of the Money | 82Out of the Money | ALGMIn the Money | $6.80In the Money | $10.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 1Out of the Money | 891Out of the Money | ALGMIn the Money | $10.80In the Money | $13.00In the Money | $10.86In the Money | $1.40In the Money | 5In the Money | 5In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ALGMIn the Money | $11.60In the Money | $15.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,831Out of the Money | ALGMIn the Money | $16.00In the Money | $17.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |