Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $15.20In the Money | $19.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $13.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALGMIn the Money | $10.70In the Money | $13.80In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 69In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
ALGMIn the Money | $8.10In the Money | $11.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 133In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ALGMIn the Money | $5.40In the Money | $7.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 86In the Money | ALGMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,401Out of the Money | |
ALGMIn the Money | $3.10In the Money | $6.50In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 106In the Money | ALGMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 649Out of the Money | |
ALGMUnderlying issue's last price | $2.25Underlying issue's last price | $2.95Underlying issue's last price | $2.55Underlying issue's last price | $-0.17Underlying issue's last price | 1Underlying issue's last price | 1,114Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ALGMUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.02Underlying issue's last price | 26Underlying issue's last price | 127Underlying issue's last price |
ALGMNear the Money | $1.50Near the Money | $1.60Near the Money | $1.62Near the Money | $0.09Near the Money | 4Near the Money | 845Near the Money | ALGMIn the Money | $2.10In the Money | $2.20In the Money | $2.00In the Money | $-0.20In the Money | 1In the Money | 298In the Money | |
ALGMOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 137Out of the Money | 1,048Out of the Money | ALGMIn the Money | $1.95In the Money | $4.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ALGMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 1Out of the Money | 67Out of the Money | ALGMIn the Money | $5.90In the Money | $6.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ALGMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 35Out of the Money | 864Out of the Money | ALGMIn the Money | $6.20In the Money | $10.30In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 4Out of the Money | 56Out of the Money | ALGMIn the Money | $9.50In the Money | $12.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,831Out of the Money | ALGMIn the Money | $11.70In the Money | $15.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |