Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $16.20In the Money | $17.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $13.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALGMIn the Money | $11.30In the Money | $11.70In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 69In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 93Out of the Money | |
ALGMIn the Money | $8.90In the Money | $9.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 133In the Money | ALGMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ALGMIn the Money | $6.50In the Money | $6.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 86In the Money | ALGMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 6Out of the Money | 1,405Out of the Money | |
ALGMIn the Money | $4.40In the Money | $4.50In the Money | $4.80In the Money | $0.70In the Money | 7In the Money | 104In the Money | ALGMOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.13Out of the Money | 5Out of the Money | 644Out of the Money | |
ALGMUnderlying issue's last price | $2.65Underlying issue's last price | $2.75Underlying issue's last price | $2.93Underlying issue's last price | $0.37Underlying issue's last price | 5Underlying issue's last price | 1,160Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ALGMUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.20Underlying issue's last price | $-0.30Underlying issue's last price | 13Underlying issue's last price | 108Underlying issue's last price |
ALGMNear the Money | $1.45Near the Money | $1.50Near the Money | $1.50Near the Money | $0.20Near the Money | 20Near the Money | 591Near the Money | ALGMIn the Money | $2.50In the Money | $2.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
ALGMOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.18Out of the Money | 91Out of the Money | 1,010Out of the Money | ALGMIn the Money | $4.20In the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ALGMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ALGMIn the Money | $6.40In the Money | $6.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ALGMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | ALGMIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ALGMIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,831Out of the Money | ALGMIn the Money | $13.60In the Money | $13.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |