Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $13.90In the Money | $17.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $11.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALGMIn the Money | $9.10In the Money | $12.90In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 69In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ALGMIn the Money | $7.00In the Money | $10.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 133In the Money | ALGMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ALGMIn the Money | $4.30In the Money | $8.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 86In the Money | ALGMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,404Out of the Money | |
ALGMIn the Money | $3.90In the Money | $4.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 103In the Money | ALGMOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.44Out of the Money | 25Out of the Money | 651Out of the Money | |
ALGMUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.30Underlying issue's last price | $0.50Underlying issue's last price | 30Underlying issue's last price | 1,152Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ALGMUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.50Underlying issue's last price | $-0.95Underlying issue's last price | 4Underlying issue's last price | 81Underlying issue's last price |
ALGMNear the Money | $1.15Near the Money | $1.35Near the Money | $1.30Near the Money | $0.44Near the Money | 19Near the Money | 579Near the Money | ALGMIn the Money | $2.90In the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
ALGMOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.21Out of the Money | 10Out of the Money | 890Out of the Money | ALGMIn the Money | $4.70In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ALGMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.16Out of the Money | 7Out of the Money | 62Out of the Money | ALGMIn the Money | $6.00In the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 16Out of the Money | 844Out of the Money | ALGMIn the Money | $7.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ALGMIn the Money | $10.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 1Out of the Money | 2,831Out of the Money | ALGMIn the Money | $12.80In the Money | $15.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |