Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $13.10In the Money | $16.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALGMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $12.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALGMIn the Money | $9.60In the Money | $11.60In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 69In the Money | ALGMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 13Out of the Money | 93Out of the Money | |
ALGMIn the Money | $7.20In the Money | $7.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 133In the Money | ALGMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ALGMIn the Money | $5.00In the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 86In the Money | ALGMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,404Out of the Money | |
ALGMUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | ALGMUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.14Underlying issue's last price | $-0.46Underlying issue's last price | 8Underlying issue's last price | 644Underlying issue's last price |
ALGMNear the Money | $1.70Near the Money | $1.85Near the Money | $1.80Near the Money | $0.73Near the Money | 43Near the Money | 1,122Near the Money | ALGMIn the Money | $2.00In the Money | $2.10In the Money | $2.45In the Money | $-0.53In the Money | 7In the Money | 74In the Money | |
ALGMNear the Money | $0.80Near the Money | $0.95Near the Money | $0.86Near the Money | $0.26Near the Money | 23Near the Money | 562Near the Money | ALGMIn the Money | $3.50In the Money | $3.80In the Money | $3.70In the Money | $-0.90In the Money | 75In the Money | 163In the Money | |
ALGMOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 11Out of the Money | 881Out of the Money | ALGMIn the Money | $5.60In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ALGMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 2Out of the Money | 63Out of the Money | ALGMIn the Money | $7.90In the Money | $9.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | ALGMIn the Money | $10.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ALGMIn the Money | $12.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,831Out of the Money | ALGMIn the Money | $15.10In the Money | $17.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |