• LAST PRICE
    28.0200
  • TODAY'S CHANGE (%)
    Trending Down-1.1000 (-3.7775%)
  • Bid / Lots
    27.7600/ 1
  • Ask / Lots
    29.2700/ 2
  • Open / Previous Close
    28.5800 / 29.1200
  • Day Range
    Low 27.8900
    High 28.9100
  • 52 Week Range
    Low 23.6400
    High 53.0500
  • Volume
    1,665,485
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGMIn the Money
$11.20In the Money
$15.40In the Money
$12.60In the Money
$0.00In the Money
---In the Money
10In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$9.30In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGMIn the Money
$8.20In the Money
$10.50In the Money
$10.07In the Money
$0.00In the Money
---In the Money
69In the Money
ALGMOut of the Money
$0.05Out of the Money
$1.15Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
ALGMIn the Money
$4.30In the Money
$7.10In the Money
$6.60In the Money
$0.00In the Money
---In the Money
133In the Money
ALGMOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ALGMIn the Money
$4.00In the Money
$4.20In the Money
$5.45In the Money
$0.00In the Money
---In the Money
86In the Money
ALGMOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
1,403Out of the Money
ALGMUnderlying issue's last price
$2.45Underlying issue's last price
$2.60Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
82Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
ALGMUnderlying issue's last price
$1.65Underlying issue's last price
$1.80Underlying issue's last price
$1.75Underlying issue's last price
$0.25Underlying issue's last price
1Underlying issue's last price
566Underlying issue's last price
ALGMNear the Money
$1.35Near the Money
$1.50Near the Money
$1.47Near the Money
$-0.43Near the Money
5Near the Money
1,072Near the Money
ALGMIn the Money
$3.00In the Money
$3.20In the Money
$2.60In the Money
$0.00In the Money
---In the Money
53In the Money
ALGMOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.79Out of the Money
$-0.26Out of the Money
3Out of the Money
535Out of the Money
ALGMIn the Money
$4.90In the Money
$6.10In the Money
$4.20In the Money
$0.00In the Money
---In the Money
161In the Money
ALGMOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
863Out of the Money
ALGMIn the Money
$7.00In the Money
$7.60In the Money
$5.90In the Money
$0.00In the Money
---In the Money
24In the Money
ALGMOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ALGMIn the Money
$7.90In the Money
$10.40In the Money
$7.70In the Money
$0.00In the Money
---In the Money
26In the Money
ALGMOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
844Out of the Money
ALGMIn the Money
$11.80In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ALGMIn the Money
$12.30In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2,831Out of the Money
ALGMIn the Money
$14.90In the Money
$17.30In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money