Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $14.70In the Money | $16.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $12.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ALGMIn the Money | $10.00In the Money | $10.70In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 69In the Money | ALGMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ALGMIn the Money | $7.70In the Money | $8.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 133In the Money | ALGMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ALGMIn the Money | $5.60In the Money | $5.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | ALGMOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,403Out of the Money | |
ALGMUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | ALGMUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 559Underlying issue's last price |
ALGMNear the Money | $2.40Near the Money | $2.55Near the Money | $2.50Near the Money | $0.10Near the Money | 1Near the Money | 1,007Near the Money | ALGMIn the Money | $2.25In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
ALGMNear the Money | $1.40Near the Money | $1.55Near the Money | $1.40Near the Money | $-0.05Near the Money | 4Near the Money | 516Near the Money | ALGMIn the Money | $3.70In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
ALGMOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $-0.07Out of the Money | 5Out of the Money | 802Out of the Money | ALGMIn the Money | $5.60In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ALGMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.11Out of the Money | 1Out of the Money | 62Out of the Money | ALGMIn the Money | $7.70In the Money | $8.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ALGMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 17Out of the Money | 903Out of the Money | ALGMIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ALGMIn the Money | $12.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,831Out of the Money | ALGMIn the Money | $15.10In the Money | $15.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |