Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $15.00In the Money | $17.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $12.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $9.50In the Money | $12.60In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 71In the Money | ALGMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ALGMIn the Money | $6.70In the Money | $10.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 133In the Money | ALGMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALGMIn the Money | $5.00In the Money | $7.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 87In the Money | ALGMOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,318Out of the Money | |
ALGMUnderlying issue's last price | $3.70Underlying issue's last price | $5.80Underlying issue's last price | $4.50Underlying issue's last price | $1.00Underlying issue's last price | 10Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | ALGMUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $-0.20Underlying issue's last price | 11Underlying issue's last price | 304Underlying issue's last price |
ALGMNear the Money | $3.00Near the Money | $3.10Near the Money | $3.20Near the Money | $0.32Near the Money | 4Near the Money | 640Near the Money | ALGMIn the Money | $2.60In the Money | $2.70In the Money | $2.55In the Money | $-0.45In the Money | 1In the Money | 31In the Money | |
ALGMNear the Money | $1.95Near the Money | $2.05Near the Money | $2.15Near the Money | $0.40Near the Money | 50Near the Money | 441Near the Money | ALGMIn the Money | $4.00In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
ALGMOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.30Out of the Money | 19Out of the Money | 745Out of the Money | ALGMIn the Money | $4.70In the Money | $7.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ALGMOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.25Out of the Money | 18Out of the Money | 37Out of the Money | ALGMIn the Money | $6.60In the Money | $9.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ALGMOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 851Out of the Money | ALGMIn the Money | $8.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ALGMIn the Money | $10.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,831Out of the Money | ALGMIn the Money | $13.20In the Money | $16.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |