Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $14.50In the Money | $16.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $11.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ALGMIn the Money | $10.10In the Money | $10.70In the Money | $10.07In the Money | $2.39In the Money | 2In the Money | 71In the Money | ALGMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ALGMIn the Money | $5.90In the Money | $8.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 133In the Money | ALGMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.27Out of the Money | 1Out of the Money | 27Out of the Money | |
ALGMIn the Money | $5.00In the Money | $6.00In the Money | $5.50In the Money | $0.60In the Money | 1In the Money | 87In the Money | ALGMOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,368Out of the Money | |
ALGMUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $3.66Underlying issue's last price | $0.72Underlying issue's last price | 1Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | ALGMUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $-1.20Underlying issue's last price | 20Underlying issue's last price | 550Underlying issue's last price |
ALGMNear the Money | $2.60Near the Money | $2.75Near the Money | $2.65Near the Money | $1.35Near the Money | 3Near the Money | 997Near the Money | ALGMIn the Money | $2.30In the Money | $2.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ALGMNear the Money | $1.55Near the Money | $1.70Near the Money | $1.60Near the Money | $0.45Near the Money | 23Near the Money | 461Near the Money | ALGMIn the Money | $3.70In the Money | $3.90In the Money | $3.90In the Money | $-0.40In the Money | 28In the Money | 69In the Money | |
ALGMOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.82Out of the Money | $0.17Out of the Money | 2Out of the Money | 751Out of the Money | ALGMIn the Money | $5.50In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ALGMOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ALGMIn the Money | $6.10In the Money | $9.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ALGMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 851Out of the Money | ALGMIn the Money | $9.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ALGMIn the Money | $12.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,831Out of the Money | ALGMIn the Money | $13.20In the Money | $15.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |