Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $15.20In the Money | $17.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALGMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $11.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $9.20In the Money | $12.70In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 71In the Money | ALGMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.29Out of the Money | 8Out of the Money | 78Out of the Money | |
ALGMIn the Money | $7.80In the Money | $10.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 133In the Money | ALGMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALGMIn the Money | $6.20In the Money | $6.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 87In the Money | ALGMOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.33Out of the Money | 26Out of the Money | 1,296Out of the Money | |
ALGMIn the Money | $4.50In the Money | $6.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | ALGMNear the Money | $1.55Near the Money | $1.65Near the Money | $1.60Near the Money | $-0.30Near the Money | 24Near the Money | 331Near the Money | |
ALGMUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $0.65Underlying issue's last price | 30Underlying issue's last price | 640Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ALGMUnderlying issue's last price | $2.65Underlying issue's last price | $2.75Underlying issue's last price | $2.70Underlying issue's last price | $-2.03Underlying issue's last price | 4Underlying issue's last price | 25Underlying issue's last price |
ALGMNear the Money | $2.15Near the Money | $2.25Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 424Near the Money | ALGMIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $-0.50In the Money | 15In the Money | 35In the Money | |
ALGMOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.46Out of the Money | 18Out of the Money | 709Out of the Money | ALGMIn the Money | $5.70In the Money | $6.00In the Money | $5.90In the Money | $-2.10In the Money | 1In the Money | 23In the Money | |
ALGMOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ALGMIn the Money | $6.30In the Money | $8.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ALGMOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.18Out of the Money | 1Out of the Money | 851Out of the Money | ALGMIn the Money | $10.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ALGMIn the Money | $10.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,831Out of the Money | ALGMIn the Money | $12.60In the Money | $17.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |