Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $10.80In the Money | $14.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGMIn the Money | $9.50In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALGMIn the Money | $6.40In the Money | $9.90In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ALGMIn the Money | $4.20In the Money | $7.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | ALGMOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ALGMUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 636Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ALGMUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
ALGMNear the Money | $2.40Near the Money | $2.55Near the Money | $2.50Near the Money | $0.10Near the Money | 17Near the Money | 76Near the Money | ALGMIn the Money | $2.15In the Money | $2.25In the Money | $2.10In the Money | $-0.30In the Money | 15In the Money | 53In the Money | |
ALGMNear the Money | $1.40Near the Money | $1.50Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 628Near the Money | ALGMIn the Money | $3.60In the Money | $3.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ALGMOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | ALGMIn the Money | $5.40In the Money | $6.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ALGMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ALGMIn the Money | $5.70In the Money | $7.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ALGMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | ALGMIn the Money | $8.70In the Money | $12.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 57Out of the Money | ALGMIn the Money | $11.80In the Money | $14.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ALGMIn the Money | $13.00In the Money | $17.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGMIn the Money | $16.80In the Money | $19.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGMIn the Money | $19.20In the Money | $21.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |