Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $15.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $13.10In the Money | $16.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.12Out of the Money | 1Out of the Money | 1Out of the Money | |
ALGMIn the Money | $10.70In the Money | $14.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | ALGMOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ALGMIn the Money | $9.10In the Money | $11.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 625In the Money | ALGMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALGMIn the Money | $5.70In the Money | $9.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALGMOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ALGMIn the Money | $5.90In the Money | $6.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 731In the Money | ALGMOut of the Money | $1.20Out of the Money | $2.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ALGMUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.55Underlying issue's last price | $0.17Underlying issue's last price | 1Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ALGMUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
ALGMNear the Money | $3.10Near the Money | $3.30Near the Money | $3.27Near the Money | $-0.23Near the Money | 3Near the Money | 49Near the Money | ALGMIn the Money | $3.30In the Money | $3.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ALGMOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | ALGMIn the Money | $4.80In the Money | $5.00In the Money | $5.20In the Money | $5.20In the Money | 1In the Money | ---In the Money | |
ALGMOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.48Out of the Money | $0.23Out of the Money | 1Out of the Money | 66Out of the Money | ALGMIn the Money | $6.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ALGMIn the Money | $6.60In the Money | $9.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGMOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGMIn the Money | $9.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGMIn the Money | $13.20In the Money | $15.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money |