Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $9.80In the Money | $10.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGMIn the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ALGMIn the Money | $5.10In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 103In the Money | ALGMOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,904Out of the Money | |
ALGMUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ALGMUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.31Underlying issue's last price | 1Underlying issue's last price | 112Underlying issue's last price |
ALGMNear the Money | $1.70Near the Money | $1.85Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 710Near the Money | ALGMIn the Money | $1.85In the Money | $1.95In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 490In the Money | |
ALGMNear the Money | $0.80Near the Money | $0.90Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | ALGMIn the Money | $3.40In the Money | $3.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
ALGMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | ALGMIn the Money | $5.30In the Money | $5.60In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ALGMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | ALGMIn the Money | $7.70In the Money | $7.90In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ALGMIn the Money | $10.10In the Money | $10.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | ALGMIn the Money | $11.40In the Money | $12.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ALGMIn the Money | $14.70In the Money | $15.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ALGMIn the Money | $17.20In the Money | $17.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGMIn the Money | $19.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGMIn the Money | $22.30In the Money | $23.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |