Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $8.80In the Money | $11.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | ALGMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGMIn the Money | $7.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ALGMIn the Money | $5.50In the Money | $5.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 103In the Money | ALGMOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 180Out of the Money | 18,752Out of the Money | |
ALGMIn the Money | $3.50In the Money | $3.80In the Money | $3.80In the Money | $-0.20In the Money | 1In the Money | 33In the Money | ALGMNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $0.15Near the Money | 11Near the Money | 42Near the Money | |
ALGMUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 695Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ALGMUnderlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $1.74Underlying issue's last price | $0.37Underlying issue's last price | 188Underlying issue's last price | 283Underlying issue's last price |
ALGMNear the Money | $1.00Near the Money | $1.10Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | ALGMIn the Money | $3.10In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
ALGMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $-0.14Out of the Money | 5Out of the Money | 649Out of the Money | ALGMIn the Money | $5.00In the Money | $5.90In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ALGMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 104Out of the Money | ALGMIn the Money | $6.60In the Money | $7.70In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ALGMIn the Money | $8.50In the Money | $11.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | ALGMIn the Money | $11.60In the Money | $13.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ALGMIn the Money | $13.30In the Money | $15.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ALGMIn the Money | $16.60In the Money | $18.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGMIn the Money | $19.10In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGMIn the Money | $21.60In the Money | $23.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |