Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $12.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $10.20In the Money | $11.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGMOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGMIn the Money | $7.00In the Money | $9.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | ALGMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ALGMIn the Money | $6.50In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 619In the Money | ALGMOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ALGMIn the Money | $4.70In the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALGMNear the Money | $1.45Near the Money | $1.60Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ALGMUnderlying issue's last price | $2.85Underlying issue's last price | $5.50Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 752Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | ALGMUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
ALGMNear the Money | $2.30Near the Money | $2.40Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | ALGMIn the Money | $3.90In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ALGMOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.40Out of the Money | $-1.11Out of the Money | 1Out of the Money | 3Out of the Money | ALGMIn the Money | $5.60In the Money | $5.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGMOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | ALGMIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ALGMIn the Money | $9.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ALGMIn the Money | $10.70In the Money | $12.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGMIn the Money | $14.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGMIn the Money | $16.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |