• LAST PRICE
    27.8100
  • TODAY'S CHANGE (%)
    Trending Up0.5600 (2.0550%)
  • Bid / Lots
    27.0200/ 1
  • Ask / Lots
    30.0000/ 1
  • Open / Previous Close
    27.2600 / 27.2500
  • Day Range
    Low 26.9150
    High 27.9350
  • 52 Week Range
    Low 23.6400
    High 53.0500
  • Volume
    1,204,649
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGMIn the Money
$12.60In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$10.20In the Money
$11.10In the Money
$13.40In the Money
$0.00In the Money
---In the Money
2In the Money
ALGMOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGMIn the Money
$7.00In the Money
$9.00In the Money
$10.60In the Money
$0.00In the Money
---In the Money
19In the Money
ALGMOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ALGMIn the Money
$6.50In the Money
$6.80In the Money
$6.40In the Money
$0.00In the Money
---In the Money
619In the Money
ALGMOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGMIn the Money
$4.70In the Money
$5.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
5In the Money
ALGMNear the Money
$1.45Near the Money
$1.60Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
ALGMUnderlying issue's last price
$2.85Underlying issue's last price
$5.50Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
752Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
ALGMUnderlying issue's last price
$2.50Underlying issue's last price
$2.65Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
ALGMNear the Money
$2.30Near the Money
$2.40Near the Money
$3.00Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
ALGMIn the Money
$3.90In the Money
$4.10In the Money
$4.20In the Money
$0.00In the Money
---In the Money
16In the Money
ALGMOut of the Money
$1.50Out of the Money
$1.70Out of the Money
$1.40Out of the Money
$-1.11Out of the Money
1Out of the Money
3Out of the Money
ALGMIn the Money
$5.60In the Money
$5.80In the Money
$6.60In the Money
$0.00In the Money
---In the Money
2In the Money
ALGMOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ALGMIn the Money
$7.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ALGMIn the Money
$9.80In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ALGMIn the Money
$10.70In the Money
$12.40In the Money
$10.20In the Money
$0.00In the Money
---In the Money
1In the Money
ALGMOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$14.10In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$16.50In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money