Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $15.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $13.60In the Money | $13.90In the Money | $13.40In the Money | $1.20In the Money | 1In the Money | 3In the Money | ALGMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGMIn the Money | $11.10In the Money | $11.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | ALGMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ALGMIn the Money | $9.20In the Money | $9.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 619In the Money | ALGMOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGMIn the Money | $7.20In the Money | $7.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALGMOut of the Money | $0.95Out of the Money | $1.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ALGMIn the Money | $5.60In the Money | $5.80In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 751In the Money | ALGMOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALGMUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ALGMUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ALGMNear the Money | $3.00Near the Money | $3.30Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ALGMIn the Money | $4.10In the Money | $4.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGMOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.24Out of the Money | $0.09Out of the Money | 2Out of the Money | 83Out of the Money | ALGMIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ALGMIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ALGMIn the Money | $9.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGMIn the Money | $11.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGMIn the Money | $14.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |