Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $15.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $13.40In the Money | $14.80In the Money | $13.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $11.20In the Money | $11.40In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 18In the Money | ALGMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $9.10In the Money | $9.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGMOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $7.30In the Money | $7.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGMOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ALGMIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMNear the Money | $2.20Near the Money | $2.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALGMUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ALGMUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ALGMNear the Money | $3.30Near the Money | $3.50Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ALGMIn the Money | $4.70In the Money | $4.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGMOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ALGMIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $0.75Out of the Money | 1Out of the Money | 3Out of the Money | ALGMIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ALGMIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGMIn the Money | $12.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGMIn the Money | $14.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |