Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $8.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGMIn the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 7Out of the Money | 101Out of the Money | |
ALGMIn the Money | $4.90In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGMOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
ALGMUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $12.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ALGMUnderlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price |
ALGMNear the Money | $1.90Near the Money | $2.00Near the Money | $2.01Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | ALGMIn the Money | $2.45In the Money | $2.65In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
ALGMOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.07Out of the Money | 3Out of the Money | 131Out of the Money | ALGMIn the Money | $4.00In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
ALGMOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | ALGMIn the Money | $6.00In the Money | $6.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1,709In the Money | |
ALGMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | ALGMIn the Money | $7.50In the Money | $8.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ALGMIn the Money | $9.40In the Money | $12.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | ALGMIn the Money | $11.90In the Money | $13.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ALGMIn the Money | $15.20In the Money | $16.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | ALGMIn the Money | $17.60In the Money | $19.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ALGMIn the Money | $19.80In the Money | $22.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | ALGMIn the Money | $22.40In the Money | $24.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | ALGMIn the Money | $27.40In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ALGMIn the Money | $32.40In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ALGMIn the Money | $37.50In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ALGMIn the Money | $42.40In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALGMIn the Money | $47.40In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | ALGMIn the Money | $52.90In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |