Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $7.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGMIn the Money | $5.50In the Money | $6.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 1Out of the Money | 126Out of the Money | |
ALGMIn the Money | $3.40In the Money | $3.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALGMNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.10Near the Money | 8Near the Money | 235Near the Money | |
ALGMUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ALGMUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.42Underlying issue's last price | $0.17Underlying issue's last price | 1Underlying issue's last price | 231Underlying issue's last price |
ALGMNear the Money | $0.85Near the Money | $0.90Near the Money | $1.13Near the Money | $-0.02Near the Money | 3Near the Money | 113Near the Money | ALGMIn the Money | $2.90In the Money | $3.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
ALGMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.18Out of the Money | 5Out of the Money | 157Out of the Money | ALGMIn the Money | $4.80In the Money | $5.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ALGMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | ALGMIn the Money | $7.10In the Money | $7.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1,709In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ALGMIn the Money | $9.50In the Money | $10.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ALGMIn the Money | $11.80In the Money | $13.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 8Out of the Money | 155Out of the Money | ALGMIn the Money | $14.20In the Money | $15.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ALGMIn the Money | $16.60In the Money | $18.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | ALGMIn the Money | $19.10In the Money | $20.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ALGMIn the Money | $21.60In the Money | $23.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | ALGMIn the Money | $24.30In the Money | $25.90In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | ALGMIn the Money | $28.60In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ALGMIn the Money | $33.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ALGMIn the Money | $39.30In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ALGMIn the Money | $43.30In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALGMIn the Money | $48.30In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | ALGMIn the Money | $53.70In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |