• LAST PRICE
    20.8400
  • TODAY'S CHANGE (%)
    Trending Down-1.3800 (-6.2106%)
  • Bid / Lots
    20.8400/ 1
  • Ask / Lots
    22.0000/ 4
  • Open / Previous Close
    22.4600 / 22.2200
  • Day Range
    Low 20.1400
    High 22.4800
  • 52 Week Range
    Low 19.7100
    High 33.2600
  • Volume
    4,230,600
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGMIn the Money
$8.00In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
---Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGMIn the Money
$5.80In the Money
$7.10In the Money
$7.90In the Money
$0.00In the Money
---In the Money
3In the Money
ALGMOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.09Out of the Money
2Out of the Money
125Out of the Money
ALGMIn the Money
$3.30In the Money
$4.50In the Money
$5.50In the Money
$0.00In the Money
---In the Money
4In the Money
ALGMOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.15Out of the Money
1Out of the Money
230Out of the Money
ALGMUnderlying issue's last price
$2.30Underlying issue's last price
$2.65Underlying issue's last price
$2.00Underlying issue's last price
$-1.46Underlying issue's last price
31Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
ALGMUnderlying issue's last price
$1.15Underlying issue's last price
$1.55Underlying issue's last price
$1.47Underlying issue's last price
$0.37Underlying issue's last price
1Underlying issue's last price
231Underlying issue's last price
ALGMNear the Money
$1.15Near the Money
$1.25Near the Money
$1.10Near the Money
$-1.60Near the Money
14Near the Money
110Near the Money
ALGMIn the Money
$2.60In the Money
$2.80In the Money
$2.11In the Money
$0.61In the Money
5In the Money
105In the Money
ALGMOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-0.56Out of the Money
16Out of the Money
130Out of the Money
ALGMIn the Money
$4.40In the Money
$4.80In the Money
$2.75In the Money
$0.00In the Money
---In the Money
200In the Money
ALGMOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.30Out of the Money
20Out of the Money
770Out of the Money
ALGMIn the Money
$6.60In the Money
$6.90In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1,709In the Money
ALGMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
ALGMIn the Money
$9.00In the Money
$9.60In the Money
$10.00In the Money
$0.00In the Money
---In the Money
15In the Money
ALGMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
ALGMIn the Money
$10.30In the Money
$13.00In the Money
$8.30In the Money
$0.00In the Money
---In the Money
7In the Money
ALGMOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
ALGMIn the Money
$12.80In the Money
$15.20In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
---Out of the Money
$0.80Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ALGMIn the Money
$16.00In the Money
$18.00In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
---Out of the Money
$0.70Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
ALGMIn the Money
$18.60In the Money
$20.50In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ALGMIn the Money
$20.20In the Money
$23.00In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
ALGMIn the Money
$23.60In the Money
$25.50In the Money
$14.70In the Money
$0.00In the Money
---In the Money
1In the Money
ALGMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
ALGMIn the Money
$27.80In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ALGMIn the Money
$32.90In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ALGMIn the Money
$37.70In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ALGMIn the Money
$42.70In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGMIn the Money
$47.90In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
ALGMIn the Money
$52.70In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money