Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $15.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ALGMIn the Money | $12.70In the Money | $14.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ALGMIn the Money | $11.20In the Money | $13.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGMOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ALGMIn the Money | $9.30In the Money | $11.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | ALGMOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ALGMIn the Money | $7.50In the Money | $7.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | ALGMOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALGMIn the Money | $6.00In the Money | $6.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1,430In the Money | ALGMNear the Money | $2.50Near the Money | $2.65Near the Money | $3.18Near the Money | $0.00Near the Money | ---Near the Money | 2,327Near the Money | |
ALGMUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ALGMUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
ALGMNear the Money | $3.60Near the Money | $3.80Near the Money | $3.08Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | ALGMIn the Money | $5.00In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ALGMOut of the Money | $2.75Out of the Money | $2.90Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ALGMIn the Money | $6.60In the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ALGMOut of the Money | $2.10Out of the Money | $2.20Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ALGMIn the Money | $7.70In the Money | $8.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ALGMOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.63Out of the Money | $0.57Out of the Money | 1Out of the Money | 379Out of the Money | ALGMIn the Money | $9.10In the Money | $11.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ALGMOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ALGMIn the Money | $12.60In the Money | $12.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ALGMOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | ALGMIn the Money | $13.10In the Money | $15.20In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGMOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | ALGMIn the Money | $19.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ALGMIn the Money | $22.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ALGMIn the Money | $29.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ALGMIn the Money | $34.10In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ALGMIn the Money | $37.50In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | ALGMIn the Money | $42.70In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |