Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $11.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ALGMIn the Money | $10.00In the Money | $10.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ALGMIn the Money | $8.00In the Money | $9.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGMOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $0.12Out of the Money | 1Out of the Money | 36Out of the Money | |
ALGMIn the Money | $6.30In the Money | $7.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | ALGMOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.30Out of the Money | 1Out of the Money | 17Out of the Money | |
ALGMUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ALGMUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.39Underlying issue's last price | $-0.36Underlying issue's last price | 3Underlying issue's last price | 21Underlying issue's last price |
ALGMNear the Money | $3.50Near the Money | $3.80Near the Money | $5.70Near the Money | $0.00Near the Money | ---Near the Money | 1,430Near the Money | ALGMIn the Money | $3.50In the Money | $3.70In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 2,327In the Money | |
ALGMOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ALGMIn the Money | $4.90In the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ALGMOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $3.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | ALGMIn the Money | $6.70In the Money | $6.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ALGMOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ALGMIn the Money | $8.60In the Money | $8.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ALGMOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ALGMIn the Money | $10.80In the Money | $11.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ALGMOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | ALGMIn the Money | $11.40In the Money | $15.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ALGMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ALGMIn the Money | $15.10In the Money | $16.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ALGMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | ALGMIn the Money | $17.80In the Money | $19.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | ALGMIn the Money | $22.70In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ALGMIn the Money | $26.30In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ALGMIn the Money | $32.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ALGMIn the Money | $37.50In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ALGMIn the Money | $42.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | ALGMIn the Money | $47.50In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |