Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $11.20In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.05Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $10.20In the Money | $12.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALGMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALGMIn the Money | $8.20In the Money | $10.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ALGMIn the Money | $5.00In the Money | $8.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | ALGMOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
ALGMUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ALGMUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 871Underlying issue's last price |
ALGMNear the Money | $3.10Near the Money | $3.30Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | ALGMIn the Money | $2.65In the Money | $2.85In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
ALGMNear the Money | $2.05Near the Money | $2.20Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | ALGMIn the Money | $4.10In the Money | $4.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
ALGMOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | ALGMIn the Money | $5.80In the Money | $6.00In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 1,471In the Money | |
ALGMOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.10Out of the Money | 1Out of the Money | 3,073Out of the Money | ALGMIn the Money | $6.90In the Money | $9.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ALGMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | ALGMIn the Money | $10.00In the Money | $10.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ALGMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | ALGMIn the Money | $11.60In the Money | $13.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ALGMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ALGMIn the Money | $13.00In the Money | $17.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 54Out of the Money | 156Out of the Money | ALGMIn the Money | $16.70In the Money | $18.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ALGMOut of the Money | $0.10Out of the Money | $1.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ALGMIn the Money | $19.00In the Money | $21.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALGMOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | ALGMIn the Money | $23.90In the Money | $26.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |