Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $16.00In the Money | $17.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGMIn the Money | $13.80In the Money | $14.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALGMIn the Money | $11.60In the Money | $11.80In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALGMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
ALGMIn the Money | $9.50In the Money | $9.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | ALGMOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALGMIn the Money | $7.60In the Money | $7.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | ALGMOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ALGMIn the Money | $5.90In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 142In the Money | ALGMOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ALGMUnderlying issue's last price | $4.60Underlying issue's last price | $4.70Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ALGMUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
ALGMNear the Money | $3.40Near the Money | $3.60Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 3,054Near the Money | ALGMIn the Money | $4.30In the Money | $4.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
ALGMOut of the Money | $2.55Out of the Money | $2.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ALGMIn the Money | $5.90In the Money | $6.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
ALGMOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ALGMIn the Money | $7.80In the Money | $8.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ALGMOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ALGMIn the Money | $9.80In the Money | $10.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ALGMOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $0.17Out of the Money | 1Out of the Money | 153Out of the Money | ALGMIn the Money | $12.00In the Money | $12.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ALGMOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ALGMIn the Money | $14.30In the Money | $14.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALGMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.08Out of the Money | 3Out of the Money | 339Out of the Money | ALGMIn the Money | $19.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |