Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $7.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALGMIn the Money | $5.70In the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALGMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ALGMIn the Money | $3.80In the Money | $4.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | ALGMNear the Money | $0.80Near the Money | $0.85Near the Money | $0.82Near the Money | $0.07Near the Money | 11Near the Money | 29Near the Money | |
ALGMUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ALGMUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 395Underlying issue's last price |
ALGMNear the Money | $1.20Near the Money | $1.25Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | ALGMIn the Money | $3.10In the Money | $3.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 750In the Money | |
ALGMOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | ALGMIn the Money | $4.60In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
ALGMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | ALGMIn the Money | $7.10In the Money | $7.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
ALGMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | ALGMIn the Money | $9.30In the Money | $10.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1,476In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,237Out of the Money | ALGMIn the Money | $11.50In the Money | $12.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | ALGMIn the Money | $14.00In the Money | $15.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | ALGMIn the Money | $17.00In the Money | $18.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ALGMIn the Money | $19.20In the Money | $20.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | ALGMIn the Money | $21.80In the Money | $23.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ALGMIn the Money | $24.10In the Money | $25.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | ALGMIn the Money | $28.40In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |