• LAST PRICE
    20.8400
  • TODAY'S CHANGE (%)
    Trending Down-1.3800 (-6.2106%)
  • Bid / Lots
    20.8400/ 1
  • Ask / Lots
    22.0000/ 4
  • Open / Previous Close
    22.4600 / 22.2200
  • Day Range
    Low 20.1400
    High 22.4800
  • 52 Week Range
    Low 19.7100
    High 33.2600
  • Volume
    4,230,574
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGMIn the Money
$7.60In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGMIn the Money
$6.30In the Money
$6.90In the Money
$6.50In the Money
$0.00In the Money
---In the Money
7In the Money
ALGMOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ALGMIn the Money
$4.30In the Money
$4.80In the Money
$5.00In the Money
$-1.69In the Money
2In the Money
19In the Money
ALGMOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$0.25Out of the Money
2Out of the Money
29Out of the Money
ALGMUnderlying issue's last price
$2.05Underlying issue's last price
$3.40Underlying issue's last price
$2.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
92Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
ALGMUnderlying issue's last price
$1.60Underlying issue's last price
$1.75Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
395Underlying issue's last price
ALGMNear the Money
$1.50Near the Money
$1.70Near the Money
$1.50Near the Money
$-1.53Near the Money
101Near the Money
168Near the Money
ALGMIn the Money
$2.90In the Money
$3.10In the Money
$2.95In the Money
$0.65In the Money
1In the Money
749In the Money
ALGMOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ALGMIn the Money
$4.40In the Money
$5.00In the Money
$5.10In the Money
$0.00In the Money
---In the Money
216In the Money
ALGMOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
ALGMIn the Money
$6.20In the Money
$7.30In the Money
$6.30In the Money
$0.00In the Money
---In the Money
82In the Money
ALGMOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
888Out of the Money
ALGMIn the Money
$8.40In the Money
$9.80In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1,476In the Money
ALGMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3,237Out of the Money
ALGMIn the Money
$10.20In the Money
$13.00In the Money
$8.40In the Money
$0.00In the Money
---In the Money
31In the Money
ALGMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
ALGMIn the Money
$13.70In the Money
$15.50In the Money
$10.90In the Money
$0.00In the Money
---In the Money
35In the Money
ALGMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
521Out of the Money
ALGMIn the Money
$15.90In the Money
$18.00In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ALGMIn the Money
$18.50In the Money
$20.30In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
ALGMIn the Money
$20.20In the Money
$23.00In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ALGMIn the Money
$22.90In the Money
$25.50In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
338Out of the Money
ALGMIn the Money
$27.80In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money