Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $7.80In the Money | $9.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALGMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $6.00In the Money | $6.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGMOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
ALGMIn the Money | $4.20In the Money | $4.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 103In the Money | ALGMNear the Money | $1.15Near the Money | $1.30Near the Money | $1.25Near the Money | $0.15Near the Money | 2Near the Money | 359Near the Money | |
ALGMUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ALGMUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 339Underlying issue's last price |
ALGMNear the Money | $1.70Near the Money | $1.85Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | ALGMIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
ALGMOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ALGMIn the Money | $5.30In the Money | $5.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ALGMOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ALGMIn the Money | $7.40In the Money | $7.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $-0.83Out of the Money | 1Out of the Money | 49Out of the Money | ALGMIn the Money | $9.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ALGMIn the Money | $11.60In the Money | $12.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | ALGMIn the Money | $13.30In the Money | $16.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGMIn the Money | $16.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | ALGMIn the Money | $19.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGMIn the Money | $21.90In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 6Out of the Money | ALGMIn the Money | $24.50In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |