Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | ---In the Money | ---In the Money | $13.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | ---In the Money | ---In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | ALGMOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ALGMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | ---Out of the Money | ---Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ALGMIn the Money | ---In the Money | ---In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 192In the Money | ALGMOut of the Money | ---Out of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ALGMIn the Money | ---In the Money | ---In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 84In the Money | ALGMNear the Money | ---Near the Money | ---Near the Money | $5.30Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ALGMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ALGMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price |
ALGMNear the Money | ---Near the Money | ---Near the Money | $5.28Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | ALGMIn the Money | ---In the Money | ---In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ALGMOut of the Money | ---Out of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | ALGMIn the Money | ---In the Money | ---In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ALGMOut of the Money | ---Out of the Money | ---Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | ALGMIn the Money | ---In the Money | ---In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALGMOut of the Money | ---Out of the Money | ---Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ALGMIn the Money | ---In the Money | ---In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGMOut of the Money | ---Out of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ALGMIn the Money | ---In the Money | ---In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ALGMOut of the Money | ---Out of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | ALGMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALGMIn the Money | ---In the Money | ---In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | ---Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ALGMIn the Money | ---In the Money | ---In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGMOut of the Money | ---Out of the Money | ---Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ALGMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |