Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $17.10In the Money | $17.70In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ALGMIn the Money | $15.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $13.20In the Money | $14.30In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 157In the Money | ALGMOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGMIn the Money | $11.40In the Money | $12.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | ALGMOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALGMIn the Money | $10.20In the Money | $10.60In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 45In the Money | ALGMOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALGMIn the Money | $8.90In the Money | $9.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | ALGMOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $4.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGMUnderlying issue's last price | $7.60Underlying issue's last price | $8.00Underlying issue's last price | $7.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ALGMUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $5.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
ALGMNear the Money | $6.50Near the Money | $6.90Near the Money | $6.80Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | ALGMIn the Money | $6.20In the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALGMOut of the Money | $5.60Out of the Money | $6.00Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ALGMIn the Money | $7.70In the Money | $8.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALGMOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $4.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ALGMIn the Money | $9.30In the Money | $9.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ALGMOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | ALGMIn the Money | $11.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALGMIn the Money | $11.70In the Money | $13.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGMOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ALGMIn the Money | $15.00In the Money | $16.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGMOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.41Out of the Money | $0.17Out of the Money | 1Out of the Money | 44Out of the Money | ALGMIn the Money | $18.70In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |