Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $8.40In the Money | $10.30In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALGMOut of the Money | $0.65Out of the Money | $1.85Out of the Money | $0.99Out of the Money | $0.99Out of the Money | 1Out of the Money | ---Out of the Money | |
ALGMIn the Money | $8.10In the Money | $9.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | ALGMOut of the Money | $0.60Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $0.25Out of the Money | 21Out of the Money | 46Out of the Money | |
ALGMIn the Money | $4.70In the Money | $8.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | ALGMOut of the Money | $2.45Out of the Money | $3.60Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ALGMUnderlying issue's last price | $5.30Underlying issue's last price | $6.70Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 218Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ALGMUnderlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
ALGMNear the Money | $4.20Near the Money | $5.60Near the Money | $5.10Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | ALGMIn the Money | $2.75In the Money | $5.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 378In the Money | |
ALGMOut of the Money | $2.70Out of the Money | $4.70Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ALGMIn the Money | $6.50In the Money | $7.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
ALGMOut of the Money | $2.65Out of the Money | $4.10Out of the Money | $2.66Out of the Money | $-1.64Out of the Money | 61Out of the Money | 121Out of the Money | ALGMIn the Money | $6.30In the Money | $9.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ALGMOut of the Money | $2.15Out of the Money | $3.40Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | ALGMIn the Money | $8.10In the Money | $10.50In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ALGMOut of the Money | $1.65Out of the Money | $2.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | ALGMIn the Money | $10.20In the Money | $14.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALGMOut of the Money | $1.25Out of the Money | $2.65Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | ALGMIn the Money | $12.00In the Money | $16.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGMOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ALGMIn the Money | $14.90In the Money | $18.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ALGMOut of the Money | $0.80Out of the Money | $1.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | ALGMIn the Money | $18.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALGMIn the Money | $19.00In the Money | $24.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ALGMIn the Money | $21.50In the Money | $26.50In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ALGMIn the Money | $26.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |